24H 最高$4.76
24H 最低$4.47
今日开盘$4.742
24H 成交量$138.30万
流通市值$7,571.56万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.006062 | $0.006235 | $0.005846 | $533.18万 | $3.81亿 | -1.19% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
AVAAVA
|
$0.2494 | $0.2523 | $0.2384 | $108.10万 | $1,355.09万 | 4.44% |
| 156 |
MSFTBMSFTB
|
$510.96 | $530.05 | $508.33 | $126.99万 | — | -2.19% |
| 191 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $92.12万 | $711.12万 | 0.07% |
| 442 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.56万 | $513.61万 | 0.78% |
| 337 |
KAITOKAITO
|
$0.206 | $0.2065 | $0.1957 | $36.42万 | $4,882.43万 | 1.58% |
| 480 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $18.64万 | $421.13万 | 1.26% |
| 387 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $30.07万 | — | -3.87% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 605 |
USDEBUSDEB
|
$6.24 | $6.39 | $5.77 | $6.61万 | — | 1.14% |
| 193 |
ASTRAstar
|
$0.004828 | $0.005443 | $0.004628 | $90.87万 | $4,267.28万 | -1.93% |
| 105 |
DEXEDeXe
|
$1.262 | $1.30 | $1.18 | $280.68万 | $5,637.79万 | 4.99% |
| 556 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.69万 | — | 2.94% |
| 478 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.82万 | — | -1.23% |
| 474 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $19.55万 | $309.04万 | -1.20% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.05 | $302.79 | $290.13 | $2,374.66万 | $1.23亿 | 2.12% |
| 116 |
MORPHOMorpho
|
$2.009 | $2.04 | $1.93 | $208.44万 | $4.71亿 | 1.16% |
| 92 |
CBRSBCBRSB
|
$115.72 | $117.41 | $93.64 | $327.08万 | — | 15.82% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |