24H 最高$0.01056
24H 最低$0.00989
今日开盘$0.0101
24H 成交量$5.33万
流通市值$1,937.76万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
PENGUPudgy Penguins
|
$0.005897 | $0.00625 | $0.005791 | $444.43万 | $3.83亿 | -0.14% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
AVAAVA
|
$0.2316 | $0.2506 | $0.2311 | $85.76万 | $1,350.45万 | -4.14% |
| 174 |
MSFTBMSFTB
|
$522.4 | $526.21 | $506.92 | $99.57万 | — | 0.29% |
| 211 |
SAGASaga
|
$0.01461 | $0.0155 | $0.01435 | $73.11万 | $702.56万 | -1.95% |
| 393 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.025 | $26.18万 | $526.65万 | 2.39% |
| 319 |
KAITOKAITO
|
$0.1997 | $0.2096 | $0.1967 | $37.03万 | $4,946.93万 | 0.76% |
| 503 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $15.73万 | $419.09万 | -0.85% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $21.91万 | — | -0.24% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 558 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.93万 | — | -15.50% |
| 459 |
ASTRAstar
|
$0.00475 | $0.004956 | $0.004673 | $19.47万 | $4,246.08万 | 0.59% |
| 154 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $129.48万 | $5,840.84万 | -2.21% |
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.97万 | — | 6.98% |
| 565 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.38万 | — | -0.13% |
| 500 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0402 | $15.98万 | $309.35万 | 1.99% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.18 | $305.00 | $292.83 | $1,235.87万 | $1.23亿 | -2.21% |
| 138 |
MORPHOMorpho
|
$1.904 | $2.06 | $1.89 | $142.42万 | $4.64亿 | -2.46% |
| 152 |
CBRSBCBRSB
|
$105.97 | $120.43 | $101.35 | $130.97万 | — | -7.56% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |