24H 最高$0.01775
24H 最低$0.01582
今日开盘$0.01749
24H 成交量$86.31万
流通市值$1,535.23万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PENGUPudgy Penguins
|
$0.006535 | $0.007413 | $0.006337 | $660.72万 | $4.03亿 | -9.96% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 321 |
AVAAVA
|
$0.2679 | $0.2852 | $0.2613 | $52.84万 | $1,490.21万 | -5.10% |
| 141 |
MSFTBMSFTB
|
$534.65 | $560.55 | $533.53 | $173.52万 | — | -3.90% |
| 226 |
SAGASaga
|
$0.01594 | $0.01744 | $0.01569 | $85.54万 | $750.86万 | -7.81% |
| 447 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $32.09万 | $575.98万 | -6.27% |
| 198 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $106.76万 | $5,018.03万 | -8.46% |
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.85% |
| 523 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.43万 | — | -7.01% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 687 |
USDEBUSDEB
|
$6.54 | $8.50 | $6.43 | $4.26万 | — | -20.24% |
| 507 |
ASTRAstar
|
$0.005094 | $0.005689 | $0.005027 | $25.19万 | $4,498.07万 | -8.81% |
| 169 |
DEXEDeXe
|
$1.272 | $1.42 | $1.24 | $136.24万 | $5,972.92万 | -8.36% |
| 614 |
SKDDBSKDDB
|
$12.25 | $12.57 | $9.50 | $14.59万 | — | 26.68% |
| 528 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $22.38万 | — | -10.29% |
| 654 |
TKOTokocrypto
|
$0.0447 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.28% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.52 | $295.70 | $277.36 | $1,727.48万 | $1.23亿 | -3.02% |
| 123 |
MORPHOMorpho
|
$2.079 | $2.29 | $2.05 | $226.95万 | $4.88亿 | -6.77% |
| 188 |
CBRSBCBRSB
|
$81.15 | $92.42 | $77.95 | $115.24万 | — | -11.74% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
SOXSB _数字货币市值
Pump.fun _币种排行
Ondo _以太坊ETH价格
INTWB _比特币行情
牛来 _BTC行情
TQQQB _比特币
Raydium _比特币行情
QQQB _币种排行
FOGO _以太坊ETH价格
Tezos _加密货币行情
FOGO _数字货币市值
Arbitrum _BTC行情
Internet _加密货币行情
BEAMX _加密货币行情
波场 _以太坊ETH价格
Uniswap _比特币行情
瑞波币 _比特币行情
Filecoin _比特币行情
BEB _比特币
应用链 _数字货币市值
Bubblemaps _币种排行
United Stables _BTC行情
比特现金 _以太坊ETH价格
应用链 _数字货币市值
Celestia _BTC行情
StraitsX XUSD _币种排行
Caldera _比特币行情
Zama _比特币行情
Thena _比特币行情
Ether.fi _BTC行情
Aerodrome _比特币
Plasma _以太坊ETH价格
Ethena _比特币行情
牛来 _加密货币行情
DRAMB _比特币行情
Polkadot _币种排行
瑞波币 _以太坊ETH价格
USD1 _以太坊ETH价格
Celo _比特币
EUR _比特币行情