24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0349
24H 成交量$52.65万
流通市值$158.37万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006258 | $0.006406 | $0.006047 | $313.67万 | $3.86亿 | -1.36% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $89.88万 | $1,358.99万 | -0.84% |
| 189 |
MSFTBMSFTB
|
$536.33 | $547.86 | $527.13 | $94.88万 | — | -1.93% |
| 196 |
SAGASaga
|
$0.01564 | $0.01594 | $0.01515 | $92.12万 | $715.19万 | 1.10% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.41万 | $520.46万 | -1.12% |
| 256 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $65.02万 | $4,905.56万 | 2.62% |
| 510 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.13万 | $423.68万 | -0.21% |
| 582 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.39万 | — | -1.53% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 681 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 588 |
ASTRAstar
|
$0.004974 | $0.00511 | $0.004888 | $13.89万 | $4,351.28万 | -1.70% |
| 325 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $45.11万 | $5,869.03万 | -0.87% |
| 620 |
SKDDBSKDDB
|
$9.5 | $11.39 | $9.35 | $11.06万 | — | -8.83% |
| 515 |
USARBUSARB
|
$8.19 | $8.74 | $7.63 | $20.67万 | — | -4.77% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.86万 | $317.25万 | -1.14% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $292.37 | $285.88 | $877.17万 | $1.23亿 | 0.32% |
| 158 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $122.40万 | $4.72亿 | -1.13% |
| 254 |
CBRSBCBRSB
|
$96.85 | $99.80 | $90.86 | $65.70万 | — | 1.16% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
United Stables _BTC行情
Chainlink _比特币
Pudgy Penguins _币种排行
KORUB _加密货币行情
莱特币 _加密货币行情
USD.AI _BTC行情
Prometeus _比特币行情
Pump.fun _以太坊ETH价格
Gram _数字货币市值
Sophon _BTC行情
Quant _数字货币市值
KORUB _比特币
Tether Gold _数字货币市值
Aptos _数字货币市值
EUR _比特币行情
Aave _比特币
United Stables _以太坊ETH价格
Official _数字货币市值
Midnight _以太坊ETH价格
Act I : The _比特币行情
Artificial _BTC行情
LayerZero _比特币
ONEchain _加密货币行情
Caldera _以太坊ETH价格
Pyth Network _比特币行情
LayerZero _加密货币行情
Artificial _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _加密货币行情
Aster _比特币行情
Sophon _以太坊ETH价格
狗币 _加密货币行情
BEAMX _比特币
Polygon _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _以太坊ETH价格
艾达币 _以太坊ETH价格
Midnight _BTC行情
狗币 _加密货币行情
Sui _比特币行情