24H 最高$0.01709
24H 最低$0.01607
今日开盘$0.01645
24H 成交量$83.35万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $400.92万 | $3.83亿 | -3.81% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
AVAAVA
|
$0.2289 | $0.2504 | $0.2279 | $74.57万 | $1,350.45万 | -7.96% |
| 184 |
MSFTBMSFTB
|
$522.82 | $526.21 | $506.92 | $81.75万 | — | 1.10% |
| 209 |
SAGASaga
|
$0.01464 | $0.0155 | $0.01435 | $69.69万 | $702.56万 | -4.75% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.30万 | $526.65万 | -1.93% |
| 319 |
KAITOKAITO
|
$0.1993 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -2.59% |
| 454 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.92万 | $419.09万 | -2.70% |
| 447 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.45万 | — | -1.66% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 577 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $8.99万 | — | -16.48% |
| 464 |
ASTRAstar
|
$0.004715 | $0.004956 | $0.004682 | $18.16万 | $4,246.08万 | -2.40% |
| 167 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $98.59万 | $5,840.84万 | -5.32% |
| 581 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.34万 | — | 6.62% |
| 562 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.06万 | — | -0.50% |
| 529 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.41万 | $309.35万 | -1.20% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.34 | $305.00 | $292.83 | $834.89万 | $1.23亿 | -2.19% |
| 145 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $123.41万 | $4.64亿 | -4.29% |
| 152 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $119.26万 | — | -8.83% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |