24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENGUPudgy Penguins
|
$0.00643 | $0.006444 | $0.005925 | $457.31万 | $3.97亿 | 1.97% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
AVAAVA
|
$0.2502 | $0.2574 | $0.2366 | $80.97万 | $1,393.11万 | 0.36% |
| 272 |
MSFTBMSFTB
|
$547.44 | $547.55 | $526.30 | $63.53万 | — | 2.95% |
| 219 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $82.18万 | $733.07万 | -0.51% |
| 478 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.75万 | $550.75万 | -2.15% |
| 247 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $71.68万 | $4,968.29万 | 0.15% |
| 343 |
YBYield Basis
|
$0.0497 | $0.0515 | $0.0436 | $46.96万 | $434.45万 | 6.65% |
| 612 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $14.00万 | — | 1.53% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 673 |
USDEBUSDEB
|
$6.07 | $6.63 | $5.88 | $4.86万 | — | -8.31% |
| 607 |
ASTRAstar
|
$0.005106 | $0.005179 | $0.00476 | $14.38万 | $4,502.43万 | 1.05% |
| 244 |
DEXEDeXe
|
$1.289 | $1.32 | $1.18 | $72.25万 | $5,995.12万 | 2.96% |
| 496 |
SKDDBSKDDB
|
$10.49 | $12.68 | $10.30 | $26.13万 | — | -6.17% |
| 603 |
USARBUSARB
|
$9 | $9.02 | $8.11 | $14.64万 | — | 9.09% |
| 644 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.51万 | $331.51万 | 0.23% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $296.40 | $279.29 | $1,233.74万 | $1.23亿 | 1.29% |
| 128 |
MORPHOMorpho
|
$2.069 | $2.11 | $1.97 | $184.53万 | $4.86亿 | -0.29% |
| 258 |
CBRSBCBRSB
|
$95.55 | $95.98 | $86.61 | $67.16万 | — | 6.44% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
相关站点
共 40 个
莱特币 _加密货币行情
LayerZero _以太坊ETH价格
恒星币 _加密货币行情
QQQB _比特币
Render _比特币
TONToken _以太坊ETH价格
PancakeSwap _数字货币市值
DRAMB _币种排行
Raydium _数字货币市值
COINB _比特币行情
Zilliqa _比特币行情
Aster _数字货币市值
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
ONEchain _比特币
ONEchain _比特币
瑞波币 _以太坊ETH价格
Internet _币种排行
BitTensor _比特币
牛来 _币种排行
比特币 _加密货币行情
比特币 _币种排行
Quant _BTC行情
艾达币 _比特币
ONEchain _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _比特币
Uniswap _数字货币市值
DRAMB _数字货币市值
比特现金 _比特币行情
Prometeus _BTC行情
USDC _以太坊ETH价格
大零币 _比特币
Pump.fun _比特币
Pepe _数字货币市值
First Neiro _数字货币市值
Pyth Network _BTC行情
Pudgy Penguins _比特币行情
Plasma _BTC行情
Reserve Rights _以太坊ETH价格