24H 最高$1.56
24H 最低$1.48
今日开盘$1.518
24H 成交量$317.98万
流通市值$7.87亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005834 | $0.00625 | $0.005791 | $396.22万 | $3.83亿 | -3.94% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2279 | $74.62万 | $1,350.45万 | -8.11% |
| 181 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $87.54万 | — | 1.16% |
| 211 |
SAGASaga
|
$0.01456 | $0.0155 | $0.01435 | $70.12万 | $702.56万 | -5.27% |
| 385 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.40万 | $526.65万 | -1.54% |
| 320 |
KAITOKAITO
|
$0.1989 | $0.2096 | $0.1967 | $35.62万 | $4,946.93万 | -2.40% |
| 459 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.75万 | $419.09万 | -3.31% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $20.03万 | — | -2.36% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 572 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.51万 | — | -16.07% |
| 469 |
ASTRAstar
|
$0.004715 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.32% |
| 167 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $101.06万 | $5,840.84万 | -4.88% |
| 580 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.85万 | — | 7.37% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.99万 | — | -0.62% |
| 513 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $14.09万 | $309.35万 | -1.90% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.06 | $305.00 | $292.83 | $848.42万 | $1.23亿 | -2.21% |
| 141 |
MORPHOMorpho
|
$1.911 | $2.06 | $1.89 | $127.38万 | $4.64亿 | -4.93% |
| 148 |
CBRSBCBRSB
|
$106 | $120.43 | $101.35 | $121.44万 | — | -9.32% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |