24H 最高$182.32
24H 最低$171.31
今日开盘$177.7
24H 成交量$89.44万
流通市值—
24H 涨跌额(-$5.89)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENGUPudgy Penguins
|
$0.006199 | $0.006455 | $0.006122 | $336.22万 | $4.04亿 | -0.43% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
AVAAVA
|
$0.2374 | $0.2484 | $0.2295 | $73.19万 | $1,351.88万 | -3.61% |
| 171 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $96.65万 | — | -2.43% |
| 135 |
SAGASaga
|
$0.01525 | $0.01622 | $0.01507 | $139.19万 | $733.95万 | -1.99% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.95万 | $538.81万 | -1.15% |
| 360 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $35.79万 | $5,027.37万 | -1.02% |
| 555 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $13.87万 | $434.78万 | -0.62% |
| 251 |
RONINRONIN
|
$0.0441 | $0.0474 | $0.0416 | $58.35万 | — | -1.56% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $5.88 | $5.19万 | — | 3.51% |
| 617 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.68万 | $4,446.98万 | -0.65% |
| 263 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $56.37万 | $5,926.58万 | -3.38% |
| 499 |
SKDDBSKDDB
|
$9.51 | $9.69 | $8.33 | $18.32万 | — | -0.31% |
| 557 |
USARBUSARB
|
$8.12 | $8.83 | $8.08 | $13.78万 | — | -0.98% |
| 615 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $10.14万 | $320.66万 | -0.71% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.52 | $297.20 | $289.70 | $1,540.52万 | $1.23亿 | 1.39% |
| 197 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $83.33万 | $4.85亿 | -0.35% |
| 229 |
CBRSBCBRSB
|
$98.94 | $103.22 | $95.86 | $69.89万 | — | 1.72% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |