24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005936 | $0.00625 | $0.005791 | $429.65万 | $3.83亿 | 0.94% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
AVAAVA
|
$0.2342 | $0.2506 | $0.2307 | $85.62万 | $1,350.45万 | -3.50% |
| 175 |
MSFTBMSFTB
|
$522.65 | $526.21 | $506.92 | $97.17万 | — | 0.36% |
| 211 |
SAGASaga
|
$0.01472 | $0.0155 | $0.01435 | $72.48万 | $702.56万 | -1.01% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.18万 | $526.65万 | 3.19% |
| 321 |
KAITOKAITO
|
$0.2008 | $0.2096 | $0.1967 | $36.85万 | $4,946.93万 | 1.36% |
| 468 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $18.44万 | $419.09万 | 0.21% |
| 426 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.43万 | — | 0.72% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 559 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.68万 | — | -14.22% |
| 450 |
ASTRAstar
|
$0.004785 | $0.004956 | $0.004673 | $19.73万 | $4,246.08万 | 1.83% |
| 154 |
DEXEDeXe
|
$1.205 | $1.27 | $1.17 | $123.23万 | $5,840.84万 | -1.23% |
| 569 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.78万 | — | 6.45% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.17万 | — | -0.50% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0404 | $15.47万 | $309.35万 | 0.99% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $305.00 | $292.83 | $1,149.19万 | $1.23亿 | -2.37% |
| 138 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $140.48万 | $4.64亿 | -2.05% |
| 148 |
CBRSBCBRSB
|
$106.16 | $120.43 | $101.35 | $130.72万 | — | -7.90% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |