24H 最高$54.19
24H 最低$47.45
今日开盘$53.49
24H 成交量$10.53万
流通市值—
24H 涨跌额(-$4.52)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENGUPudgy Penguins
|
$0.006933 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -5.11% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
AVAAVA
|
$0.2929 | $0.3166 | $0.292 | $57.15万 | $1,664.56万 | -6.12% |
| 163 |
MSFTBMSFTB
|
$508.97 | $529.87 | $505.88 | $103.33万 | — | -2.81% |
| 304 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.49万 | $748.83万 | -3.97% |
| 409 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.63万 | $623.77万 | -4.95% |
| 505 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $20.11万 | $5,593.56万 | -3.74% |
| 593 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.81万 | $521.45万 | -5.57% |
| 596 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.35万 | — | -3.33% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.31万 | — | -11.98% |
| 657 |
ASTRAstar
|
$0.005614 | $0.005819 | $0.005548 | $6.61万 | $4,956.28万 | -2.86% |
| 180 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $90.76万 | $6,509.46万 | -6.69% |
| 625 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.28万 | — | 7.29% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -8.89% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.79% |
| 28 |
GOOGLBGOOGLB
|
$281.02 | $287.37 | $279.18 | $1,855.29万 | — | -0.86% |
| 132 |
MORPHOMorpho
|
$2.158 | $2.25 | $2.15 | $153.59万 | $5.14亿 | -3.19% |
| 141 |
CBRSBCBRSB
|
$96.79 | $111.76 | $95.20 | $136.56万 | — | -12.62% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
LayerZero _数字货币市值
Bitcoin Cash _BTC行情
BNB _以太坊ETH价格
Near Protocol _数字货币市值
Holo _比特币
MRVLB _以太坊ETH价格
Hedera _BTC行情
Zcash _比特币
BNCB _以太坊ETH价格
Plasma _币种排行
Cardano _加密货币行情
Zcash _数字货币市值
Artificial _比特币行情
SKHYB _以太坊ETH价格
Solana _数字货币市值
Huma Finance _BTC行情
KORUB _以太坊ETH价格
Aster _加密货币行情
RWUSD _数字货币市值
Dogecoin _比特币
Chainlink _比特币行情
Aster _比特币行情
Lisk _币种排行
BEAMX _数字货币市值
Zcash _以太坊ETH价格
Mitosis _BTC行情
Ripple USD _币种排行
Dogecoin _BTC行情
Cardano _币种排行
KORUB _以太坊ETH价格
Hyperliquid _比特币
EUR _BTC行情
Hyperliquid _加密货币行情
SKHYB _加密货币行情
EUR _以太坊ETH价格
Quant _以太坊ETH价格
BFUSD _加密货币行情
Holo _比特币行情
EUR _比特币
Aerodrome _比特币