24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03764
24H 成交量$15.25万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006172 | $0.006406 | $0.006047 | $301.44万 | $3.86亿 | -2.79% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
AVAAVA
|
$0.248 | $0.2631 | $0.2435 | $88.64万 | $1,358.99万 | -1.90% |
| 197 |
MSFTBMSFTB
|
$534.81 | $547.86 | $527.13 | $91.49万 | — | -1.99% |
| 187 |
SAGASaga
|
$0.01557 | $0.01594 | $0.01515 | $98.56万 | $715.19万 | -0.19% |
| 534 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.16万 | $520.46万 | -2.96% |
| 248 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $68.82万 | $4,905.56万 | 1.13% |
| 422 |
YBYield Basis
|
$0.0482 | $0.0504 | $0.0477 | $30.21万 | $423.68万 | -2.63% |
| 598 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $12.67万 | — | -1.53% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 684 |
USDEBUSDEB
|
$5.89 | $6.24 | $5.47 | $3.55万 | — | -2.81% |
| 579 |
ASTRAstar
|
$0.004966 | $0.00511 | $0.004888 | $14.90万 | $4,351.28万 | -1.90% |
| 300 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.44万 | $5,869.03万 | -1.72% |
| 635 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.40万 | — | 7.23% |
| 498 |
USARBUSARB
|
$7.94 | $8.74 | $7.63 | $22.15万 | — | -5.48% |
| 646 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.31万 | $317.25万 | -4.30% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.07 | $292.17 | $285.88 | $886.06万 | $1.23亿 | -0.81% |
| 160 |
MORPHOMorpho
|
$2.029 | $2.06 | $1.98 | $119.83万 | $4.72亿 | -1.65% |
| 260 |
CBRSBCBRSB
|
$93.71 | $99.80 | $90.86 | $63.27万 | — | -3.39% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
First Digital _比特币行情
Test _比特币
BENQI _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币
Official _币种排行
United Stables _数字货币市值
Aave _比特币
PAX Gold _以太坊ETH价格
Polygon _比特币
比特币 _BTC行情
Midnight _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _比特币
Sui _数字货币市值
United Stables _以太坊ETH价格
LayerZero _BTC行情
莱特币 _BTC行情
CyberConnect _加密货币行情
Plasma _比特币行情
Sui _比特币
Midnight _加密货币行情
Aptos _加密货币行情
Aerodrome _数字货币市值
Pyth Network _币种排行
TONToken _比特币
比特现金 _比特币行情
Render _币种排行
OFFICIAL TRUMP _币种排行
Render _币种排行
Arbitrum _数字货币市值
ONEchain _币种排行
Aave _比特币
SOXSB _加密货币行情
TQQQB _BTC行情
Gram _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _币种排行
TONToken _比特币