24H 最高$0.00341
24H 最低$0.00324
今日开盘$0.00336
24H 成交量$47.51万
流通市值$765.82万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006246 | $0.006406 | $0.006047 | $323.39万 | $3.86亿 | -0.86% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
AVAAVA
|
$0.2466 | $0.2631 | $0.2435 | $91.75万 | $1,358.99万 | -1.36% |
| 189 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $95.63万 | — | -2.02% |
| 192 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $93.40万 | $715.19万 | 1.43% |
| 509 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.59万 | $520.46万 | -0.75% |
| 257 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $65.14万 | $4,905.56万 | 2.08% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | -0.41% |
| 587 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.05万 | — | -1.32% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.73万 | — | -1.48% |
| 582 |
ASTRAstar
|
$0.004984 | $0.00511 | $0.004888 | $14.53万 | $4,351.28万 | -1.39% |
| 301 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $49.46万 | $5,869.03万 | -1.18% |
| 638 |
SKDDBSKDDB
|
$9.99 | $11.39 | $9.88 | $9.63万 | — | -3.29% |
| 518 |
USARBUSARB
|
$8.1 | $8.74 | $7.63 | $20.89万 | — | -5.26% |
| 628 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -1.36% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.8 | $292.17 | $285.88 | $888.27万 | $1.23亿 | 0.08% |
| 167 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.98 | $117.04万 | $4.72亿 | -2.01% |
| 258 |
CBRSBCBRSB
|
$96.3 | $99.80 | $90.86 | $65.00万 | — | 0.09% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
Internet _BTC行情
Aave _比特币
QQQB _比特币行情
First Digital _以太坊ETH价格
达世币 _BTC行情
波场 _加密货币行情
Plasma _BTC行情
Initia _比特币行情
BitTensor _数字货币市值
Particle _比特币
Holo _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _加密货币行情
Quant _数字货币市值
Polygon _币种排行
莱特币 _比特币行情
Ondo _以太坊ETH价格
Chainlink _BTC行情
Injective _数字货币市值
Polygon _BTC行情
EUR _BTC行情
BENQI _以太坊ETH价格
Sui _数字货币市值
KORUB _比特币
Worldcoin _比特币行情
USD.AI _以太坊ETH价格
达世币 _BTC行情
BFUSD _币种排行
恒星币 _比特币
比特现金 _加密货币行情
Injective _数字货币市值
Polygon _比特币
AMDB _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币行情
United Stables _比特币
Midnight _数字货币市值
BEAMX _数字货币市值