24H 最高$0.00197
24H 最低$0.00164
今日开盘$0.00196
24H 成交量$56.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004909 | $0.005993 | $0.004608 | $1,930.06万 | $3.25亿 | -17.32% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
AVAAVA
|
$0.2221 | $0.2355 | $0.21 | $80.40万 | $1,238.15万 | -5.09% |
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.64万 | — | -0.51% |
| 159 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $141.87万 | $638.90万 | -6.80% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.63万 | $490.98万 | -8.49% |
| 206 |
KAITOKAITO
|
$0.1753 | $0.2031 | $0.1672 | $92.02万 | $4,514.51万 | -12.79% |
| 419 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.21万 | $386.75万 | -8.94% |
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.62万 | — | -9.52% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 485 |
ASTRAstar
|
$0.00451 | $0.004819 | $0.004249 | $21.18万 | $4,036.18万 | -5.73% |
| 153 |
DEXEDeXe
|
$1.095 | $1.21 | $1.03 | $149.20万 | $5,277.87万 | -9.20% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 1.05% |
| 573 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $6.73万 | — | -1.87% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.62万 | $295.86万 | -2.93% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.12 | $294.13 | $285.00 | $568.70万 | $1.23亿 | -0.35% |
| 127 |
MORPHOMorpho
|
$1.783 | $1.94 | $1.69 | $206.67万 | $4.36亿 | -6.89% |
| 342 |
CBRSBCBRSB
|
$105.73 | $106.25 | $102.89 | $42.48万 | — | -0.31% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |