24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005853 | $0.00625 | $0.005791 | $397.75万 | $3.83亿 | -3.24% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
AVAAVA
|
$0.2295 | $0.2504 | $0.2271 | $76.02万 | $1,350.45万 | -7.42% |
| 208 |
MSFTBMSFTB
|
$522.45 | $526.21 | $506.92 | $68.68万 | — | 2.54% |
| 196 |
SAGASaga
|
$0.01445 | $0.0155 | $0.01435 | $75.13万 | $702.56万 | -5.06% |
| 387 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.02万 | $526.65万 | -1.55% |
| 319 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.41万 | $4,946.93万 | -4.07% |
| 456 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $18.81万 | $419.09万 | -3.32% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.31万 | — | -2.13% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 469 |
ASTRAstar
|
$0.00472 | $0.004956 | $0.004682 | $18.14万 | $4,246.08万 | -2.18% |
| 175 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $91.40万 | $5,840.84万 | -5.18% |
| 589 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.01万 | — | -0.87% |
| 533 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.13万 | $309.35万 | -0.49% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.83 | $305.00 | $292.66 | $743.88万 | $1.23亿 | -2.76% |
| 143 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $123.97万 | $4.64亿 | -4.15% |
| 155 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $112.15万 | — | -8.38% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |