24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01599
24H 成交量$21.98万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.007286 | $0.007571 | $0.006766 | $421.63万 | $4.63亿 | 3.88% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
AVAAVA
|
$0.2777 | $0.296 | $0.2669 | $69.83万 | $1,533.73万 | -6.06% |
| 150 |
MSFTBMSFTB
|
$556.47 | $558.28 | $510.22 | $152.77万 | — | 6.57% |
| 138 |
SAGASaga
|
$0.01718 | $0.01754 | $0.01638 | $164.33万 | $796.33万 | -1.26% |
| 428 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.44万 | $607.46万 | -0.65% |
| 444 |
KAITOKAITO
|
$0.2316 | $0.2433 | $0.2249 | $27.95万 | $5,651.62万 | -0.98% |
| 607 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.34% |
| 575 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0472 | $16.00万 | — | 0.41% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $3.77万 | — | 6.77% |
| 669 |
ASTRAstar
|
$0.005608 | $0.005767 | $0.005351 | $7.59万 | $4,979.88万 | 0.29% |
| 211 |
DEXEDeXe
|
$1.391 | $1.45 | $1.36 | $79.28万 | $6,577.83万 | -1.00% |
| 673 |
SKDDBSKDDB
|
$9.68 | $9.90 | $8.34 | $6.70万 | — | 9.88% |
| 506 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.66万 | — | -5.75% |
| 655 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 2.63% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.81 | $296.59 | $273.16 | $2,608.08万 | $1.23亿 | 4.45% |
| 112 |
MORPHOMorpho
|
$2.222 | $2.27 | $2.12 | $249.56万 | $5.19亿 | -0.05% |
| 168 |
CBRSBCBRSB
|
$91.58 | $100.04 | $90.91 | $116.39万 | — | -6.52% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Hyperliquid _加密货币行情
QQQB _币种排行
应用链 _币种排行
Quant _数字货币市值
Aster _以太坊ETH价格
Ondo _数字货币市值
Holo _加密货币行情
BABAB _加密货币行情
Ripple USD _以太坊ETH价格
Gram _数字货币市值
Zama _数字货币市值
Celo _加密货币行情
大零币 _比特币行情
LayerZero _数字货币市值
艾达币 _以太坊ETH价格
MarsCoin _比特币
Pepe _比特币
INTWB _BTC行情
USDC _比特币
Injective _加密货币行情
Aster _数字货币市值
波场 _加密货币行情
Ondo _加密货币行情
THORChain _数字货币市值
PAX Gold _BTC行情
NFPrompt _比特币行情
比特现金 _加密货币行情
Sui _BTC行情
Pepe _加密货币行情
Gram _币种排行
Celestia _BTC行情
AAPLB _数字货币市值
Quant _数字货币市值
Ondo _比特币行情
艾达币 _币种排行
应用链 _加密货币行情
Avalanche _比特币行情
Artificial _数字货币市值
Hedera _以太坊ETH价格
Injective _BTC行情