24H 最高$20.77
24H 最低$19.15
今日开盘$20.28
24H 成交量$49.74万
流通市值$1.87亿
24H 涨跌额(-$0.60)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PENGUPudgy Penguins
|
$0.006612 | $0.007413 | $0.006337 | $657.51万 | $4.03亿 | -8.71% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 314 |
AVAAVA
|
$0.2725 | $0.2862 | $0.2613 | $53.65万 | $1,490.21万 | -4.72% |
| 139 |
MSFTBMSFTB
|
$534.82 | $560.55 | $533.53 | $174.43万 | — | -3.97% |
| 224 |
SAGASaga
|
$0.01611 | $0.01744 | $0.01569 | $85.90万 | $750.86万 | -6.28% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.52万 | $575.98万 | -5.61% |
| 194 |
KAITOKAITO
|
$0.214 | $0.2343 | $0.2043 | $108.75万 | $5,018.03万 | -7.48% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.51万 | $500.61万 | -6.03% |
| 522 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.25万 | — | -5.84% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 689 |
USDEBUSDEB
|
$6.61 | $8.50 | $6.43 | $4.21万 | — | -18.80% |
| 506 |
ASTRAstar
|
$0.005134 | $0.005689 | $0.005027 | $24.98万 | $4,498.07万 | -8.09% |
| 174 |
DEXEDeXe
|
$1.289 | $1.42 | $1.24 | $129.33万 | $5,972.92万 | -7.13% |
| 615 |
SKDDBSKDDB
|
$12.05 | $12.52 | $9.50 | $14.27万 | — | 22.34% |
| 531 |
USARBUSARB
|
$7.39 | $8.28 | $6.86 | $22.22万 | — | -8.99% |
| 653 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.0428 | $10.44万 | $325.18万 | -3.43% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.11 | $295.70 | $277.36 | $1,672.41万 | $1.23亿 | -2.41% |
| 119 |
MORPHOMorpho
|
$2.09 | $2.29 | $2.05 | $234.18万 | $4.88亿 | -5.86% |
| 187 |
CBRSBCBRSB
|
$83.26 | $92.42 | $77.95 | $116.06万 | — | -8.00% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
RWUSD _数字货币市值
Pudgy Penguins _加密货币行情
Solana _币种排行
DRAMB _比特币
Aerodrome _比特币行情
1000CAT _币种排行
Render _数字货币市值
BEAMX _比特币
Bittensor _比特币
LayerZero _BTC行情
Bittensor _加密货币行情
Uniswap _比特币
Official Trump _比特币
PancakeSwap _BTC行情
Bubblemaps _BTC行情
狗币 _比特币行情
Aerodrome _币种排行
Plasma _以太坊ETH价格
大零币 _比特币行情
USDC _币种排行
Aerodrome _币种排行
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
PancakeSwap _加密货币行情
BFUSD _币种排行
FOGO _加密货币行情
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
BEB _比特币行情
BEAMX _比特币行情
First Digital _币种排行
瑞波币 _比特币行情
Starknet _比特币
Bittensor _数字货币市值
Pump.fun _数字货币市值
KORUB _比特币
Aave _比特币行情
Ripple USD _加密货币行情
Aerodrome _BTC行情
Avalanche _币种排行