24H 最高$0.0649
24H 最低$0.0569
今日开盘$0.0647
24H 成交量$19.52万
流通市值$1,547.09万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004908 | $0.005993 | $0.004608 | $1,959.88万 | $3.25亿 | -17.43% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
AVAAVA
|
$0.2206 | $0.2355 | $0.21 | $80.48万 | $1,238.15万 | -5.08% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.64万 | — | -0.57% |
| 159 |
SAGASaga
|
$0.01377 | $0.01495 | $0.01243 | $142.29万 | $638.90万 | -7.02% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $41.03万 | $490.98万 | -8.49% |
| 206 |
KAITOKAITO
|
$0.1762 | $0.2031 | $0.1672 | $92.37万 | $4,514.51万 | -12.73% |
| 425 |
YBYield Basis
|
$0.0427 | $0.0473 | $0.0405 | $29.73万 | $386.75万 | -9.53% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.34万 | — | -8.87% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 566 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.25万 | — | -4.04% |
| 484 |
ASTRAstar
|
$0.00452 | $0.004819 | $0.004249 | $21.25万 | $4,036.18万 | -5.87% |
| 154 |
DEXEDeXe
|
$1.102 | $1.21 | $1.03 | $149.26万 | $5,277.87万 | -8.40% |
| 599 |
SKDDBSKDDB
|
$10.62 | $11.06 | $10.45 | $2.77万 | — | 1.14% |
| 562 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.99万 | — | -1.75% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -4.34% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.29 | $294.13 | $285.00 | $568.36万 | $1.23亿 | -0.27% |
| 128 |
MORPHOMorpho
|
$1.772 | $1.94 | $1.69 | $204.10万 | $4.36亿 | -8.23% |
| 341 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $43.43万 | — | -0.41% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |