24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.00623 | $0.006406 | $0.006047 | $327.52万 | $3.86亿 | -0.81% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
AVAAVA
|
$0.2472 | $0.2631 | $0.2435 | $91.32万 | $1,358.99万 | -0.92% |
| 189 |
MSFTBMSFTB
|
$534.79 | $547.86 | $527.13 | $96.27万 | — | -2.03% |
| 191 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $93.98万 | $715.19万 | 1.04% |
| 514 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $20.94万 | $520.46万 | -0.76% |
| 256 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $64.94万 | $4,905.56万 | 2.49% |
| 481 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $23.90万 | $423.68万 | -0.62% |
| 590 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.75万 | — | -1.10% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.75万 | — | -1.32% |
| 564 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $16.46万 | $4,351.28万 | -1.37% |
| 301 |
DEXEDeXe
|
$1.25 | $1.30 | $1.25 | $49.54万 | $5,869.03万 | -1.26% |
| 638 |
SKDDBSKDDB
|
$10.03 | $11.39 | $9.88 | $9.66万 | — | -3.65% |
| 527 |
USARBUSARB
|
$8.11 | $8.74 | $7.63 | $20.04万 | — | -5.37% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.69% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.54 | $292.17 | $285.88 | $884.38万 | $1.23亿 | -0.07% |
| 166 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.98 | $117.09万 | $4.72亿 | -1.82% |
| 261 |
CBRSBCBRSB
|
$96.01 | $99.80 | $90.86 | $62.83万 | — | -0.34% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
Aerodrome _币种排行
Ether.fi _BTC行情
Polkadot _币种排行
Aster _BTC行情
Sophon _比特币行情
Arbitrum _比特币行情
Ondo _以太坊ETH价格
AMDB _以太坊ETH价格
恒星币 _比特币行情
Shiba Inu _BTC行情
Bubblemaps _比特币
Bubblemaps _数字货币市值
Arbitrum _BTC行情
Holo _BTC行情
达世币 _以太坊ETH价格
Sophon _比特币
Act I : The _加密货币行情
大零币 _加密货币行情
EUR _比特币行情
Caldera _以太坊ETH价格
BFUSD _比特币行情
AMDB _比特币行情
Aerodrome _加密货币行情
PAX Gold _比特币行情
RWUSD _比特币
Artificial _以太坊ETH价格
Aerodrome _数字货币市值
Act I : The _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _币种排行
Official _数字货币市值
Plasma _BTC行情
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情
Hyperliquid _比特币
BFUSD _数字货币市值
Binance _币种排行
莱特币 _比特币
Quant _数字货币市值
EUR _币种排行