24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006242 | $0.006406 | $0.006047 | $323.61万 | $3.86亿 | -1.11% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
AVAAVA
|
$0.2478 | $0.2631 | $0.2435 | $89.63万 | $1,358.99万 | -0.92% |
| 189 |
MSFTBMSFTB
|
$535.59 | $547.86 | $527.13 | $94.29万 | — | -1.62% |
| 186 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $96.25万 | $715.19万 | 1.03% |
| 521 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.48万 | $520.46万 | -1.12% |
| 252 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $67.02万 | $4,905.56万 | 2.47% |
| 475 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.41万 | $423.68万 | -0.61% |
| 592 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.39万 | — | -0.88% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 685 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.48万 | — | -1.65% |
| 571 |
ASTRAstar
|
$0.004984 | $0.00511 | $0.004888 | $15.80万 | $4,351.28万 | -0.82% |
| 297 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.44万 | $5,869.03万 | -0.94% |
| 639 |
SKDDBSKDDB
|
$10.48 | $11.39 | $10.17 | $9.43万 | — | 0.00% |
| 523 |
USARBUSARB
|
$8.04 | $8.74 | $7.63 | $20.42万 | — | -4.97% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.74万 | $317.25万 | -1.14% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.45 | $292.17 | $285.88 | $877.70万 | $1.23亿 | -0.34% |
| 163 |
MORPHOMorpho
|
$2.021 | $2.06 | $1.98 | $118.42万 | $4.72亿 | -0.88% |
| 265 |
CBRSBCBRSB
|
$95.31 | $99.80 | $90.86 | $59.61万 | — | -0.46% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
Bubblemaps _比特币行情
Solana _比特币行情
Pyth Network _加密货币行情
Arbitrum _币种排行
Ondo _数字货币市值
艾达币 _加密货币行情
Midnight _以太坊ETH价格
First Digital _比特币行情
Sui _BTC行情
比特现金 _加密货币行情
EUR _比特币
Filecoin _数字货币市值
达世币 _以太坊ETH价格
Ether.fi _币种排行
TONToken _以太坊ETH价格
SNXXB _币种排行
PAX Gold _BTC行情
达世币 _以太坊ETH价格
大零币 _比特币行情
Ondo _BTC行情
Pump.fun _BTC行情
Sophon _比特币
Render _BTC行情
Gram _比特币
PAX Gold _加密货币行情
Pump.fun _加密货币行情
比特现金 _BTC行情
Avalanche _币种排行
Ethena USDe _数字货币市值
Act I : The _BTC行情
BitTensor _比特币行情
Ripple USD _数字货币市值
Polkadot _比特币
Internet _币种排行
Polkadot _BTC行情
Binance _币种排行
Filecoin _比特币
Bubblemaps _BTC行情
Avalanche _BTC行情
ONEchain _比特币