24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.007257 | $0.007571 | $0.006766 | $422.16万 | $4.63亿 | 3.61% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
AVAAVA
|
$0.2778 | $0.2957 | $0.2669 | $69.70万 | $1,533.73万 | -6.05% |
| 149 |
MSFTBMSFTB
|
$558.11 | $558.28 | $510.22 | $152.88万 | — | 6.86% |
| 140 |
SAGASaga
|
$0.01714 | $0.01754 | $0.01638 | $162.45万 | $796.33万 | -1.61% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.64万 | $607.46万 | -0.98% |
| 445 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $28.02万 | $5,651.62万 | -1.28% |
| 606 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.17% |
| 576 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0472 | $16.06万 | — | 0.41% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 688 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.79万 | — | 6.14% |
| 669 |
ASTRAstar
|
$0.005586 | $0.005767 | $0.005351 | $7.58万 | $4,979.88万 | -0.11% |
| 207 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $80.40万 | $6,577.83万 | -0.86% |
| 673 |
SKDDBSKDDB
|
$9.71 | $9.90 | $8.34 | $6.69万 | — | 9.84% |
| 509 |
USARBUSARB
|
$8.18 | $9.03 | $8.06 | $22.50万 | — | -5.98% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 2.86% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $296.59 | $273.16 | $2,592.33万 | $1.23亿 | 4.45% |
| 113 |
MORPHOMorpho
|
$2.219 | $2.27 | $2.12 | $247.12万 | $5.19亿 | 0.77% |
| 167 |
CBRSBCBRSB
|
$91.42 | $100.04 | $90.91 | $116.70万 | — | -7.10% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
恒星币 _BTC行情
THORChain _加密货币行情
Initia _数字货币市值
SOXSB _币种排行
LayerZero _比特币行情
Aerodrome _加密货币行情
Pump.fun _比特币行情
牛来 _比特币
First Digital _比特币
PancakeSwap _加密货币行情
PAX Gold _比特币行情
Pudgy Penguins _比特币
Pendle _比特币行情
Bubblemaps _加密货币行情
Huma Finance _数字货币市值
Holo _BTC行情
USD1 _以太坊ETH价格
MarsCoin _比特币行情
币安币 _加密货币行情
BFUSD _加密货币行情
THORChain _加密货币行情
Worldcoin _加密货币行情
Avalanche _比特币行情
Virtuals _BTC行情
牛来 _币种排行
USD1 _数字货币市值
Avalanche _比特币
Holo _数字货币市值
Avalanche _数字货币市值
牛来 _BTC行情
United Stables _以太坊ETH价格
TQQQB _数字货币市值
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _加密货币行情
BABAB _币种排行
达世币 _币种排行
BFUSD _加密货币行情
Pump.fun _币种排行
Filecoin _数字货币市值