24H 最高$352.03
24H 最低$315.44
今日开盘$326.39
24H 成交量$22.05万
流通市值—
24H 涨跌额($5.37)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENGUPudgy Penguins
|
$0.006617 | $0.006796 | $0.006373 | $387.11万 | $4.18亿 | 3.33% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 384 |
AVAAVA
|
$0.2728 | $0.2779 | $0.2579 | $35.19万 | $1,510.95万 | 3.65% |
| 125 |
MSFTBMSFTB
|
$533.83 | $541.09 | $522.55 | $177.41万 | — | -1.06% |
| 211 |
SAGASaga
|
$0.0165 | $0.01692 | $0.01553 | $80.22万 | $771.34万 | 3.77% |
| 515 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $19.71万 | $588.77万 | 2.11% |
| 316 |
KAITOKAITO
|
$0.2217 | $0.2258 | $0.2064 | $45.70万 | $5,380.67万 | 6.33% |
| 656 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $8.74万 | $508.10万 | 1.24% |
| 578 |
RONINRONIN
|
$0.0479 | $0.0485 | $0.0451 | $15.39万 | — | 4.59% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 618 |
USDEBUSDEB
|
$6.54 | $7.01 | $6.22 | $11.88万 | — | 0.46% |
| 480 |
ASTRAstar
|
$0.005295 | $0.005351 | $0.004967 | $22.61万 | $4,681.74万 | 4.69% |
| 220 |
DEXEDeXe
|
$1.316 | $1.34 | $1.23 | $77.08万 | $6,193.23万 | 3.54% |
| 342 |
SKDDBSKDDB
|
$11.98 | $13.20 | $10.47 | $40.79万 | — | 0.42% |
| 453 |
USARBUSARB
|
$8.07 | $8.24 | $7.21 | $26.13万 | — | 10.55% |
| 654 |
TKOTokocrypto
|
$0.0456 | $0.0462 | $0.0434 | $8.78万 | $341.05万 | 5.07% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.47 | $290.80 | $278.02 | $1,449.60万 | $1.23亿 | 0.32% |
| 154 |
MORPHOMorpho
|
$2.113 | $2.14 | $2.06 | $134.48万 | $4.97亿 | 1.88% |
| 168 |
CBRSBCBRSB
|
$85.87 | $88.70 | $80.38 | $113.00万 | — | 3.90% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
Celestia _数字货币市值
BitTensor _BTC行情
Filecoin _以太坊ETH价格
恒星币 _以太坊ETH价格
SNXXB _比特币行情
比特币
艾达币 _BTC行情
EWYB _比特币
Ripple USD _比特币
Internet _币种排行
TONToken _币种排行
Celo _BTC行情
Gram _以太坊ETH价格
RWUSD _比特币
Aave _比特币行情
Aptos _加密货币行情
INTWB _BTC行情
KORUB _加密货币行情
Polygon _数字货币市值
恒星币 _数字货币市值
BFUSD _比特币
莱特币 _数字货币市值
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _数字货币市值
EWYB _数字货币市值
Raydium _加密货币行情
大零币 _比特币行情
Chainlink _加密货币行情
Ethena _比特币
Ondo _数字货币市值
达世币 _以太坊ETH价格
SNXXB _加密货币行情
Pepe _比特币
BitTensor _比特币行情
比特币 _以太坊ETH价格
Aave _比特币行情
BFUSD _加密货币行情
AAOIB _币种排行
OFFICIAL TRUMP _比特币行情