24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$463.73万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENGUPudgy Penguins
|
$0.006174 | $0.006455 | $0.006122 | $334.92万 | $4.04亿 | -0.10% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
AVAAVA
|
$0.2373 | $0.2484 | $0.2295 | $73.28万 | $1,351.88万 | -2.63% |
| 170 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.53万 | — | -2.47% |
| 132 |
SAGASaga
|
$0.01519 | $0.01622 | $0.01507 | $140.58万 | $733.95万 | -1.87% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.64万 | $538.81万 | -0.77% |
| 361 |
KAITOKAITO
|
$0.2026 | $0.2095 | $0.2 | $35.87万 | $5,027.37万 | -0.78% |
| 546 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.38万 | $434.78万 | -0.62% |
| 244 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $61.68万 | — | -2.25% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 665 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.20万 | — | 3.36% |
| 620 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.31% |
| 252 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $58.32万 | $5,926.58万 | -2.59% |
| 499 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $18.23万 | — | -0.73% |
| 556 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.80万 | — | -1.22% |
| 617 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.75万 | $320.66万 | 0.00% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.6 | $297.20 | $289.70 | $1,526.75万 | $1.23亿 | 1.37% |
| 196 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.97 | $84.90万 | $4.85亿 | -0.05% |
| 227 |
CBRSBCBRSB
|
$99.06 | $103.22 | $95.86 | $70.85万 | — | 1.91% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |